TC Energy Corp (TRP)

USD 53.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 22.75 23.5 22.75 23.25 222 Thousand
04 May, 1983 22.38 22.75 22.38 22.75 71.4 Thousand
03 May, 1983 22.38 22.38 22.13 22.25 72.8 Thousand
02 May, 1983 22.25 22.5 22.25 22.5 63.6 Thousand
29 Apr, 1983 22.25 22.5 22.25 22.25 110 Thousand
28 Apr, 1983 22.0 22.38 22.0 22.13 72.6 Thousand
27 Apr, 1983 22.0 22.25 21.88 22.0 150.8 Thousand
26 Apr, 1983 21.75 22.13 21.75 22.0 97.8 Thousand
25 Apr, 1983 21.88 22.13 21.75 21.75 90.6 Thousand
22 Apr, 1983 21.88 22.38 21.88 21.88 157.2 Thousand