Trinity Industries Inc (TRN)

USD 27.13

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.39 31.52 30.83 30.9 494.2 Thousand
13 May, 2024 31.44 31.59 30.98 30.99 438.5 Thousand
10 May, 2024 31.2 31.27 30.7 31.24 304.9 Thousand
09 May, 2024 30.84 31.07 30.58 31.06 382.8 Thousand
08 May, 2024 30.25 30.83 29.96 30.67 582.6 Thousand
07 May, 2024 30.67 30.83 30.55 30.57 371 Thousand
06 May, 2024 30.82 31.0 30.33 30.51 415.1 Thousand
03 May, 2024 30.4 30.65 29.78 30.44 629 Thousand
02 May, 2024 29.89 30.46 29.51 30.05 1.1 Million
01 May, 2024 27.19 29.83 26.84 29.55 1.4 Million