Trinity Industries Inc (TRN)
USD 27.33
(0.4%)
USD 27.33
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1973 | 1.52 | 1.52 | 1.48 | 1.51 | 103.9 Thousand |
| 07 Aug, 1973 | 1.53 | 1.56 | 1.53 | 1.54 | 158.91 Thousand |
| 06 Aug, 1973 | 1.55 | 1.55 | 1.51 | 1.52 | 116.13 Thousand |
| 03 Aug, 1973 | 1.55 | 1.57 | 1.55 | 1.55 | 122.24 Thousand |
| 02 Aug, 1973 | 1.53 | 1.53 | 1.45 | 1.52 | 433.96 Thousand |
| 01 Aug, 1973 | 1.55 | 1.55 | 1.51 | 1.53 | 238.37 Thousand |
| 31 Jul, 1973 | 1.63 | 1.63 | 1.57 | 1.57 | 391.18 Thousand |
| 30 Jul, 1973 | 1.59 | 1.63 | 1.57 | 1.63 | 421.74 Thousand |
| 27 Jul, 1973 | 1.6 | 1.6 | 1.57 | 1.59 | 189.47 Thousand |
| 26 Jul, 1973 | 1.6 | 1.64 | 1.56 | 1.62 | 751.8 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP