USD 27.87
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1974 | 1.14 | 1.2 | 1.14 | 1.14 | 232.26 Thousand |
21 May, 1974 | 1.12 | 1.14 | 1.12 | 1.12 | 103.9 Thousand |
20 May, 1974 | 1.1 | 1.12 | 1.1 | 1.11 | 85.57 Thousand |
17 May, 1974 | 1.1 | 1.1 | 1.07 | 1.1 | 482.86 Thousand |
16 May, 1974 | 1.13 | 1.13 | 1.09 | 1.1 | 519.53 Thousand |
15 May, 1974 | 1.21 | 1.21 | 1.12 | 1.13 | 268.93 Thousand |
14 May, 1974 | 1.23 | 1.23 | 1.22 | 1.22 | 24.44 Thousand |
13 May, 1974 | 1.27 | 1.27 | 1.23 | 1.25 | 67.23 Thousand |
10 May, 1974 | 1.3 | 1.33 | 1.27 | 1.27 | 55.01 Thousand |
09 May, 1974 | 1.32 | 1.33 | 1.3 | 1.3 | 140.58 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP