Trinity Industries Inc (TRN)
USD 27.87
(-0.46%)
USD 27.87
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1974 | 1.03 | 1.04 | 1.02 | 1.04 | 24.44 Thousand |
| 03 Jul, 1974 | 1.03 | 1.05 | 1.03 | 1.03 | 48.89 Thousand |
| 02 Jul, 1974 | 1.04 | 1.06 | 1.03 | 1.03 | 122.24 Thousand |
| 01 Jul, 1974 | 1.03 | 1.05 | 1.03 | 1.04 | 61.12 Thousand |
| 28 Jun, 1974 | 1.11 | 1.11 | 1.03 | 1.03 | 232.26 Thousand |
| 27 Jun, 1974 | 1.11 | 1.12 | 1.11 | 1.11 | 36.67 Thousand |
| 26 Jun, 1974 | 1.11 | 1.12 | 1.11 | 1.11 | 30.56 Thousand |
| 25 Jun, 1974 | 1.11 | 1.12 | 1.11 | 1.11 | 12.22 Thousand |
| 24 Jun, 1974 | 1.11 | 1.11 | 1.1 | 1.1 | 24.44 Thousand |
| 21 Jun, 1974 | 1.14 | 1.14 | 1.11 | 1.12 | 91.68 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP