USD 27.87
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1974 | 1.0 | 1.02 | 1.0 | 1.0 | 30.56 Thousand |
15 Aug, 1974 | 1.0 | 1.01 | 0.99 | 0.99 | 48.89 Thousand |
14 Aug, 1974 | 1.02 | 1.02 | 1.0 | 1.0 | 79.45 Thousand |
13 Aug, 1974 | 1.03 | 1.04 | 1.02 | 1.02 | 30.56 Thousand |
12 Aug, 1974 | 1.03 | 1.03 | 1.03 | 1.03 | - |
09 Aug, 1974 | 1.04 | 1.04 | 1.03 | 1.03 | 12.22 Thousand |
08 Aug, 1974 | 1.08 | 1.09 | 1.04 | 1.04 | 73.34 Thousand |
07 Aug, 1974 | 1.05 | 1.1 | 1.04 | 1.08 | 226.15 Thousand |
06 Aug, 1974 | 1.04 | 1.09 | 1.04 | 1.05 | 152.8 Thousand |
05 Aug, 1974 | 1.03 | 1.03 | 1.02 | 1.02 | 48.89 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP