Trinity Industries Inc (TRN)

USD 28.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1975 1.56 1.81 1.56 1.79 3.94 Million
08 Jul, 1975 1.5 1.53 1.49 1.53 4.08 Million
07 Jul, 1975 1.5 1.52 1.5 1.5 177.25 Thousand
03 Jul, 1975 1.5 1.52 1.5 1.5 128.35 Thousand
02 Jul, 1975 1.51 1.52 1.49 1.49 788.47 Thousand
01 Jul, 1975 1.53 1.54 1.5 1.51 592.88 Thousand
30 Jun, 1975 1.55 1.55 1.51 1.53 152.8 Thousand
27 Jun, 1975 1.53 1.56 1.53 1.55 73.34 Thousand
26 Jun, 1975 1.59 1.59 1.53 1.53 220.04 Thousand
25 Jun, 1975 1.58 1.6 1.58 1.59 189.47 Thousand