Thomson Reuters Corporation (TRI)

USD 164.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 149.34 149.84 148.29 148.9 242.4 Thousand
24 Jan, 2024 151.0 151.89 149.63 149.63 162.2 Thousand
23 Jan, 2024 149.04 150.4 148.74 150.12 300.4 Thousand
22 Jan, 2024 151.37 151.55 148.73 149.24 291.7 Thousand
19 Jan, 2024 151.37 152.46 150.21 151.17 496.6 Thousand
18 Jan, 2024 148.08 150.87 148.08 150.51 362.21 Thousand
17 Jan, 2024 147.45 147.95 146.1 147.88 278.3 Thousand
16 Jan, 2024 145.5 147.58 145.27 147.58 347.5 Thousand
12 Jan, 2024 144.19 145.83 144.19 145.46 170.5 Thousand
11 Jan, 2024 145.18 145.82 142.8 144.19 416.82 Thousand