Thomson Reuters Corporation (TRI)

USD 164.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 149.14 156.2 149.14 155.93 875.72 Thousand
07 Feb, 2024 149.43 149.73 148.71 149.09 369.4 Thousand
06 Feb, 2024 149.81 150.14 148.28 149.27 353.5 Thousand
05 Feb, 2024 151.25 151.35 149.28 149.33 264.8 Thousand
02 Feb, 2024 151.47 151.84 150.59 151.01 243 Thousand
01 Feb, 2024 148.59 151.69 148.59 151.64 194.9 Thousand
31 Jan, 2024 151.0 151.53 148.16 148.62 311.63 Thousand
30 Jan, 2024 149.88 150.78 149.17 150.78 229.72 Thousand
29 Jan, 2024 149.21 149.79 148.63 149.52 158.72 Thousand
26 Jan, 2024 149.32 150.0 148.93 149.36 139.6 Thousand