USD 164.43
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 168.4 | 170.29 | 168.4 | 168.4 | 370.6 Thousand |
02 Jul, 2024 | 167.37 | 169.57 | 167.37 | 168.35 | 423 Thousand |
01 Jul, 2024 | 168.22 | 168.36 | 166.68 | 168.07 | 214.8 Thousand |
28 Jun, 2024 | 169.99 | 170.68 | 168.36 | 168.57 | 330.64 Thousand |
27 Jun, 2024 | 168.73 | 170.85 | 168.73 | 170.49 | 432.54 Thousand |
26 Jun, 2024 | 167.69 | 168.84 | 166.89 | 168.26 | 643.94 Thousand |
25 Jun, 2024 | 166.5 | 168.22 | 164.53 | 168.15 | 705.4 Thousand |
24 Jun, 2024 | 166.0 | 166.7 | 165.14 | 165.38 | 680.91 Thousand |
21 Jun, 2024 | 166.75 | 167.48 | 164.67 | 165.22 | 739.14 Thousand |
20 Jun, 2024 | 166.53 | 167.62 | 166.43 | 166.9 | 426.6 Thousand |
ALV
002943
DBRG
DICIND
ECN-PC
GWLLY