Thomson Reuters Corporation (TRI)

USD 164.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 156.82 160.82 155.52 158.87 1.14 Million
31 Jul, 2024 161.58 162.71 160.24 161.92 611.72 Thousand
30 Jul, 2024 163.26 163.32 160.08 160.63 704.5 Thousand
29 Jul, 2024 161.95 162.39 160.79 162.09 744.73 Thousand
26 Jul, 2024 163.32 163.51 161.11 161.7 760.81 Thousand
25 Jul, 2024 163.3 164.6 162.29 162.34 617.43 Thousand
24 Jul, 2024 164.56 164.72 162.53 163.5 680.11 Thousand
23 Jul, 2024 165.8 166.54 164.99 165.0 359.01 Thousand
22 Jul, 2024 163.59 165.82 162.74 165.66 368.8 Thousand
19 Jul, 2024 163.31 163.92 162.15 162.66 371.85 Thousand