Targa Resources Corp. (TRGP)

USD 171.94

(-5.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 157.74 159.72 157.32 158.08 1.88 Million
04 Oct, 2024 156.77 158.12 155.8 158.02 1.09 Million
03 Oct, 2024 154.6 156.18 153.12 155.5 1.02 Million
02 Oct, 2024 151.45 153.4 150.44 153.24 1.43 Million
01 Oct, 2024 147.17 151.2 146.55 150.58 1.42 Million
30 Sep, 2024 147.0 148.16 145.54 148.01 2.02 Million
27 Sep, 2024 146.37 147.43 144.3 146.8 2.34 Million
26 Sep, 2024 153.43 154.54 146.1 146.31 2.08 Million
25 Sep, 2024 156.46 156.91 154.29 155.55 941.9 Thousand
24 Sep, 2024 156.66 157.68 156.0 156.46 1.91 Million