Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 162.41 164.0 160.58 161.18 921.5 Thousand
22 Aug, 2025 162.61 164.96 161.76 163.26 1 Million
21 Aug, 2025 162.55 163.8 161.76 162.1 1.57 Million
20 Aug, 2025 160.75 163.31 159.36 162.87 1.72 Million
19 Aug, 2025 160.28 162.57 159.09 160.77 1.6 Million
18 Aug, 2025 162.21 162.57 160.51 161.05 1.08 Million
15 Aug, 2025 166.03 166.58 163.12 163.19 1.52 Million
14 Aug, 2025 166.98 167.31 163.17 165.51 1.43 Million
13 Aug, 2025 167.88 168.6 163.47 166.74 1.78 Million
12 Aug, 2025 165.61 168.64 164.53 168.04 1.59 Million