Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 167.27 168.68 165.99 167.32 1 Million
25 Jul, 2025 166.52 166.52 165.28 165.6 1.28 Million
24 Jul, 2025 165.07 167.05 164.23 165.64 1.44 Million
23 Jul, 2025 162.24 165.22 161.34 164.92 1.46 Million
22 Jul, 2025 163.35 164.37 161.47 162.53 1.65 Million
21 Jul, 2025 170.27 171.09 162.8 163.3 1.42 Million
18 Jul, 2025 167.74 172.7 167.51 171.11 1.44 Million
17 Jul, 2025 164.93 166.97 163.23 166.48 1.45 Million
16 Jul, 2025 169.2 169.42 163.8 165.99 1.35 Million
15 Jul, 2025 172.8 172.8 168.02 169.31 897.1 Thousand