Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 71.62 72.69 68.83 69.65 1.66 Million
05 Dec, 2022 75.98 76.07 71.51 72.0 1.49 Million
02 Dec, 2022 74.04 75.51 73.94 75.19 1.14 Million
01 Dec, 2022 75.0 76.13 74.62 74.95 1.35 Million
30 Nov, 2022 74.47 74.7 72.87 74.39 3.22 Million
29 Nov, 2022 73.13 73.75 72.27 73.72 1.53 Million
28 Nov, 2022 71.37 73.15 70.89 72.29 1.06 Million
25 Nov, 2022 74.07 74.31 73.18 73.31 372.7 Thousand
23 Nov, 2022 73.05 73.69 72.61 73.39 935 Thousand
22 Nov, 2022 72.06 74.4 71.71 74.03 1.42 Million