Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 70.5 71.46 70.19 70.93 1.21 Million
04 Jan, 2023 70.15 71.89 69.5 71.03 1.99 Million
03 Jan, 2023 73.26 73.79 69.38 70.65 1.56 Million
30 Dec, 2022 73.23 73.97 72.79 73.5 1.54 Million
29 Dec, 2022 71.75 73.94 71.74 73.64 824.7 Thousand
28 Dec, 2022 73.75 73.85 71.77 71.95 850.6 Thousand
27 Dec, 2022 73.59 73.99 73.05 73.89 711.1 Thousand
23 Dec, 2022 71.21 73.43 71.14 73.36 882.1 Thousand
22 Dec, 2022 71.88 72.32 69.15 70.71 1.37 Million
21 Dec, 2022 70.96 72.17 70.18 72.08 1.66 Million