Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 41.3 41.75 40.67 41.14 237.8 Thousand
30 Dec, 2011 40.61 40.96 40.26 40.69 118.6 Thousand
29 Dec, 2011 40.39 41.12 39.98 40.52 160.1 Thousand
28 Dec, 2011 41.12 41.12 40.02 40.07 85.9 Thousand
27 Dec, 2011 40.17 41.1 40.0 41.05 112.1 Thousand
23 Dec, 2011 39.68 40.11 39.34 40.1 144.9 Thousand
22 Dec, 2011 40.29 40.74 39.48 39.49 149.4 Thousand
21 Dec, 2011 39.01 40.21 38.69 40.02 195.4 Thousand
20 Dec, 2011 39.11 39.94 38.72 39.01 276.4 Thousand
19 Dec, 2011 39.18 39.32 38.17 38.57 277.8 Thousand