Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 41.2 42.11 41.09 41.98 209.8 Thousand
17 Jan, 2012 40.85 41.68 40.58 41.27 267.5 Thousand
13 Jan, 2012 39.34 40.72 39.34 40.48 178.7 Thousand
12 Jan, 2012 39.8 40.27 39.4 39.62 168.8 Thousand
11 Jan, 2012 40.06 40.09 39.37 39.79 180.4 Thousand
10 Jan, 2012 40.03 40.48 39.59 39.97 344.7 Thousand
09 Jan, 2012 40.42 40.42 38.7 39.77 431.7 Thousand
06 Jan, 2012 41.31 41.31 40.68 40.79 270.1 Thousand
05 Jan, 2012 40.92 41.26 40.62 41.12 260.1 Thousand
04 Jan, 2012 41.04 41.07 40.05 41.0 248.1 Thousand