Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 195.54 198.25 194.61 197.13 1.47 Million
02 Dec, 2024 204.46 204.65 193.12 194.54 2.13 Million
29 Nov, 2024 203.26 205.47 202.01 204.3 826.8 Thousand
27 Nov, 2024 203.91 204.54 201.22 201.39 1.5 Million
26 Nov, 2024 201.69 203.49 200.81 203.41 1.73 Million
25 Nov, 2024 208.94 209.01 199.74 201.06 3.92 Million
22 Nov, 2024 208.25 209.87 206.53 207.31 1.26 Million
21 Nov, 2024 205.0 208.15 202.85 207.69 1.17 Million
20 Nov, 2024 204.81 205.2 201.2 202.84 1.37 Million
19 Nov, 2024 197.39 203.67 197.12 203.57 2.4 Million