Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 181.28 181.84 177.85 181.22 2.43 Million
16 Dec, 2024 184.55 185.13 181.83 183.4 2.53 Million
13 Dec, 2024 185.87 187.31 183.97 184.62 996.9 Thousand
12 Dec, 2024 186.79 187.46 184.96 185.57 1.22 Million
11 Dec, 2024 187.3 187.3 183.76 186.28 1.7 Million
10 Dec, 2024 187.85 189.04 184.74 185.34 1.48 Million
09 Dec, 2024 195.04 195.76 186.41 186.93 2.3 Million
06 Dec, 2024 197.61 197.98 192.5 194.34 1.49 Million
05 Dec, 2024 195.82 199.45 195.39 198.33 1.26 Million
04 Dec, 2024 196.65 197.92 193.29 195.45 1.48 Million