Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 38.61 39.99 38.38 39.93 1.72 Million
02 Oct, 2019 39.5 39.64 38.43 38.9 2.01 Million
01 Oct, 2019 40.41 40.7 39.57 39.66 1.88 Million
30 Sep, 2019 39.75 40.3 39.74 40.17 1.47 Million
27 Sep, 2019 39.45 40.15 39.45 39.75 1.19 Million
26 Sep, 2019 39.72 40.13 39.33 39.77 1.23 Million
25 Sep, 2019 40.06 40.64 39.63 39.94 1.85 Million
24 Sep, 2019 41.0 41.15 40.01 40.39 1.65 Million
23 Sep, 2019 41.08 41.43 40.7 41.28 1.61 Million
20 Sep, 2019 40.99 41.97 40.66 41.44 2.67 Million