Targa Resources Inc (TRGP)

USD 175.72

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 39.05 39.13 38.58 38.98 1.64 Million
16 Oct, 2019 38.72 39.35 38.62 38.93 1.03 Million
15 Oct, 2019 38.44 39.52 38.14 38.86 1.26 Million
14 Oct, 2019 38.98 39.14 38.15 38.45 1.25 Million
11 Oct, 2019 39.31 39.71 38.87 39.46 1.25 Million
10 Oct, 2019 38.22 38.9 38.22 38.71 1.15 Million
09 Oct, 2019 38.34 38.53 37.76 38.14 1.45 Million
08 Oct, 2019 38.91 39.0 37.82 37.88 1.96 Million
07 Oct, 2019 40.05 40.4 39.35 39.43 1.91 Million
04 Oct, 2019 40.06 40.59 39.85 40.59 1.15 Million