Targa Resources Inc (TRGP)
USD 175.72
(1.17%)
USD 175.72
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.76 | 9.66 | 8.1 | 8.61 | 8.64 Million |
| 08 Apr, 2020 | 8.06 | 8.49 | 7.73 | 7.99 | 8.02 Million |
| 07 Apr, 2020 | 7.89 | 8.93 | 7.65 | 7.86 | 8.6 Million |
| 06 Apr, 2020 | 6.71 | 7.83 | 6.29 | 7.21 | 6.95 Million |
| 03 Apr, 2020 | 6.76 | 6.92 | 5.66 | 6.33 | 6.51 Million |
| 02 Apr, 2020 | 6.01 | 7.12 | 5.99 | 6.32 | 8.42 Million |
| 01 Apr, 2020 | 6.42 | 6.45 | 5.5 | 5.89 | 7.57 Million |
| 31 Mar, 2020 | 6.73 | 7.09 | 6.21 | 6.91 | 10.28 Million |
| 30 Mar, 2020 | 6.74 | 6.74 | 5.25 | 6.48 | 12.8 Million |
| 27 Mar, 2020 | 7.3 | 7.4 | 6.51 | 6.99 | 7.46 Million |
TRN
TRNO
TROX
TR
TRC
TREX