Targa Resources Inc (TRGP)
USD 175.72
(1.17%)
USD 175.72
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 9.42 | 9.95 | 9.14 | 9.72 | 6.22 Million |
| 23 Apr, 2020 | 8.68 | 9.34 | 8.6 | 9.26 | 7.32 Million |
| 22 Apr, 2020 | 8.33 | 8.43 | 7.69 | 8.3 | 7.61 Million |
| 21 Apr, 2020 | 7.38 | 7.95 | 7.26 | 7.84 | 8.3 Million |
| 20 Apr, 2020 | 7.33 | 8.3 | 7.2 | 7.88 | 8.34 Million |
| 17 Apr, 2020 | 7.9 | 8.22 | 7.69 | 7.93 | 9.19 Million |
| 16 Apr, 2020 | 7.95 | 7.96 | 7.52 | 7.68 | 3.67 Million |
| 15 Apr, 2020 | 8.15 | 8.32 | 7.65 | 7.99 | 4.75 Million |
| 14 Apr, 2020 | 8.22 | 8.9 | 8.06 | 8.68 | 5.38 Million |
| 13 Apr, 2020 | 9.16 | 9.25 | 8.21 | 8.55 | 6.77 Million |
TRN
TRNO
TROX
TR
TRC
TREX