Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 11.63 12.38 11.63 12.13 82.93 Thousand
14 Jan, 1982 11.88 11.88 11.5 11.63 75.62 Thousand
13 Jan, 1982 12.25 12.25 12.25 12.25 4879.00
12 Jan, 1982 12.25 12.38 12.25 12.25 19.51 Thousand
11 Jan, 1982 12.75 12.75 12.13 12.13 68.3 Thousand
08 Jan, 1982 12.75 12.75 12.63 12.75 19.51 Thousand
07 Jan, 1982 12.75 12.75 12.63 12.75 14.63 Thousand
06 Jan, 1982 13.0 13.25 12.75 12.75 229.29 Thousand
05 Jan, 1982 12.13 13.0 12.13 13.0 587.88 Thousand
04 Jan, 1982 11.88 12.0 11.75 12.0 7318.00