Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 11.0 11.0 11.0 11.0 -
11 Feb, 1982 11.13 11.13 11.0 11.0 19.51 Thousand
10 Feb, 1982 11.25 11.25 11.25 11.25 -
09 Feb, 1982 11.5 11.5 11.25 11.25 12.19 Thousand
08 Feb, 1982 11.5 11.63 11.38 11.63 63.42 Thousand
05 Feb, 1982 11.5 11.5 11.5 11.5 -
04 Feb, 1982 11.5 11.5 11.5 11.5 7318.00
03 Feb, 1982 11.25 11.25 11.25 11.25 -
02 Feb, 1982 11.38 11.5 11.25 11.25 36.59 Thousand
01 Feb, 1982 11.5 11.5 11.38 11.38 12.19 Thousand