Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 10.75 10.75 10.5 10.5 31.71 Thousand
26 Feb, 1982 10.87 11.0 10.87 10.87 29.27 Thousand
25 Feb, 1982 10.75 10.75 10.75 10.75 7318.00
24 Feb, 1982 10.63 10.63 10.63 10.63 -
23 Feb, 1982 10.63 10.75 10.5 10.63 26.83 Thousand
22 Feb, 1982 11.0 11.0 10.63 10.63 43.9 Thousand
19 Feb, 1982 11.0 11.25 11.0 11.0 31.71 Thousand
18 Feb, 1982 11.0 11.0 11.0 11.0 19.51 Thousand
17 Feb, 1982 10.87 10.87 10.87 10.87 7318.00
16 Feb, 1982 10.87 10.87 10.75 10.87 24.39 Thousand