Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 9.87 10.0 9.87 10.0 29.27 Thousand
26 Mar, 1982 9.87 9.87 9.87 9.87 7318.00
25 Mar, 1982 10.0 10.0 10.0 10.0 2439.00
24 Mar, 1982 10.0 10.0 10.0 10.0 -
23 Mar, 1982 10.0 10.0 9.75 10.0 26.83 Thousand
22 Mar, 1982 10.13 10.13 10.0 10.0 4879.00
19 Mar, 1982 10.13 10.13 10.0 10.13 7318.00
18 Mar, 1982 10.13 10.13 9.87 10.13 12.19 Thousand
17 Mar, 1982 9.38 10.13 9.38 10.13 275.64 Thousand
16 Mar, 1982 9.5 9.5 9.38 9.38 48.78 Thousand