Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 11.5 11.5 11.38 11.5 41.46 Thousand
28 Jan, 1982 11.5 11.5 11.5 11.5 -
27 Jan, 1982 11.63 11.63 11.5 11.5 58.54 Thousand
26 Jan, 1982 11.75 11.75 11.63 11.63 7318.00
25 Jan, 1982 11.75 11.88 11.75 11.75 34.15 Thousand
22 Jan, 1982 11.63 11.75 11.63 11.75 21.95 Thousand
21 Jan, 1982 11.5 11.63 11.5 11.63 9757.00
20 Jan, 1982 11.75 11.75 11.5 11.5 48.78 Thousand
19 Jan, 1982 11.88 11.88 11.75 11.75 7318.00
18 Jan, 1982 12.0 12.0 12.0 12.0 12.19 Thousand