Tootsie Roll Industries Inc (TR)

USD 37.56

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 11.88 11.88 11.63 11.75 36.59 Thousand
15 Dec, 1981 12.0 12.0 12.0 12.0 4879.00
14 Dec, 1981 12.0 12.0 12.0 12.0 -
11 Dec, 1981 12.13 12.13 12.0 12.0 9757.00
10 Dec, 1981 12.0 12.13 12.0 12.13 12.19 Thousand
09 Dec, 1981 12.13 12.13 12.0 12.0 21.95 Thousand
08 Dec, 1981 12.13 12.13 12.0 12.13 29.27 Thousand
07 Dec, 1981 12.38 12.5 12.25 12.38 63.42 Thousand
04 Dec, 1981 12.5 12.5 12.0 12.38 26.83 Thousand
03 Dec, 1981 12.5 12.5 12.13 12.5 31.71 Thousand