Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.31 | 20.31 | 19.86 | 20.13 | 29.1 Thousand |
| 04 Mar, 2025 | 20.15 | 20.42 | 19.94 | 20.17 | 35.7 Thousand |
| 03 Mar, 2025 | 20.99 | 21.02 | 20.35 | 20.4 | 51.6 Thousand |
| 28 Feb, 2025 | 20.37 | 20.8 | 20.37 | 20.8 | 19.62 Thousand |
| 27 Feb, 2025 | 20.62 | 20.62 | 20.33 | 20.37 | 25.3 Thousand |
| 26 Feb, 2025 | 20.41 | 20.74 | 20.41 | 20.59 | 27 Thousand |
| 25 Feb, 2025 | 20.5 | 20.5 | 20.04 | 20.4 | 43.71 Thousand |
| 24 Feb, 2025 | 20.91 | 20.95 | 20.67 | 20.8 | 90 Thousand |
| 21 Feb, 2025 | 21.14 | 21.23 | 20.88 | 21.04 | 31 Thousand |
| 20 Feb, 2025 | 21.21 | 21.34 | 21.02 | 21.31 | 57.91 Thousand |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY