Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21.41 | 21.5 | 21.25 | 21.35 | 10 Thousand |
| 18 Feb, 2025 | 21.15 | 21.42 | 21.1 | 21.32 | 24.14 Thousand |
| 14 Feb, 2025 | 21.04 | 21.28 | 21.02 | 21.1 | 35.84 Thousand |
| 13 Feb, 2025 | 20.77 | 21.18 | 20.77 | 21.11 | 35.5 Thousand |
| 12 Feb, 2025 | 20.91 | 21.11 | 20.8 | 20.81 | 44.1 Thousand |
| 11 Feb, 2025 | 21.13 | 21.18 | 20.92 | 21.05 | 25.93 Thousand |
| 10 Feb, 2025 | 21.11 | 21.36 | 21.11 | 21.26 | 27.5 Thousand |
| 07 Feb, 2025 | 20.91 | 21.11 | 20.91 | 21.0 | 29.2 Thousand |
| 06 Feb, 2025 | 21.4 | 21.4 | 20.99 | 21.05 | 26.2 Thousand |
| 05 Feb, 2025 | 21.16 | 21.5 | 21.16 | 21.37 | 27.23 Thousand |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY