Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ)
USD 19.48
(-0.31%)
USD 19.48
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.72 | 21.02 | 20.72 | 20.99 | 29.44 Thousand |
| 01 Apr, 2025 | 20.66 | 20.76 | 20.43 | 20.76 | 22.5 Thousand |
| 31 Mar, 2025 | 20.55 | 20.74 | 20.44 | 20.65 | 45.51 Thousand |
| 28 Mar, 2025 | 20.65 | 20.69 | 20.52 | 20.67 | 50.8 Thousand |
| 27 Mar, 2025 | 20.74 | 20.96 | 20.44 | 20.65 | 20.6 Thousand |
| 26 Mar, 2025 | 21.02 | 21.32 | 20.84 | 20.96 | 33.2 Thousand |
| 25 Mar, 2025 | 21.25 | 21.25 | 20.99 | 21.0 | 126.7 Thousand |
| 24 Mar, 2025 | 21.0 | 21.14 | 20.88 | 21.11 | 25.3 Thousand |
| 21 Mar, 2025 | 20.96 | 20.96 | 20.72 | 20.78 | 12.93 Thousand |
| 20 Mar, 2025 | 20.7 | 20.97 | 20.7 | 20.92 | 10.3 Thousand |
MCX
LSBPW
JMDVL
CSTL
AREC
BALY