Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.76
(-0.73%)
USD 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 16.0 | 16.23 | 16.0 | 16.15 | 50.6 Thousand |
| 11 Oct, 2021 | 16.19 | 16.28 | 15.84 | 15.95 | 200 Thousand |
| 08 Oct, 2021 | 15.83 | 16.25 | 15.83 | 16.11 | 102.8 Thousand |
| 07 Oct, 2021 | 16.1 | 16.2 | 15.88 | 15.9 | 87 Thousand |
| 06 Oct, 2021 | 15.91 | 15.98 | 15.82 | 15.98 | 113.2 Thousand |
| 05 Oct, 2021 | 16.07 | 16.08 | 15.84 | 16.03 | 135.5 Thousand |
| 04 Oct, 2021 | 16.2 | 16.24 | 15.95 | 16.1 | 113.9 Thousand |
| 01 Oct, 2021 | 15.93 | 16.24 | 15.93 | 16.13 | 153.1 Thousand |
| 30 Sep, 2021 | 16.1 | 16.21 | 15.84 | 15.84 | 97.8 Thousand |
| 29 Sep, 2021 | 15.91 | 16.03 | 15.84 | 16.03 | 93.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA