Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.76
(-0.73%)
USD 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 17.57 | 17.89 | 17.5 | 17.78 | 344.2 Thousand |
| 25 Oct, 2021 | 17.25 | 17.46 | 17.25 | 17.44 | 154.7 Thousand |
| 22 Oct, 2021 | 17.21 | 17.26 | 17.07 | 17.25 | 122.5 Thousand |
| 21 Oct, 2021 | 17.09 | 17.32 | 17.09 | 17.1 | 144.1 Thousand |
| 20 Oct, 2021 | 17.03 | 17.23 | 17.03 | 17.09 | 112.1 Thousand |
| 19 Oct, 2021 | 17.05 | 17.24 | 17.02 | 17.03 | 166.9 Thousand |
| 18 Oct, 2021 | 16.9 | 17.11 | 16.85 | 17.02 | 271.7 Thousand |
| 15 Oct, 2021 | 16.79 | 17.13 | 16.6 | 16.81 | 431 Thousand |
| 14 Oct, 2021 | 16.47 | 17.09 | 16.31 | 16.88 | 807.8 Thousand |
| 13 Oct, 2021 | 16.24 | 16.41 | 16.18 | 16.3 | 124.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA