Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.58

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 15.35 15.66 15.34 15.5 37.2 Thousand
18 Aug, 2014 15.51 15.58 15.3 15.45 4100.00
15 Aug, 2014 15.26 15.58 15.26 15.5 8900.00
14 Aug, 2014 15.29 15.46 15.28 15.46 22.5 Thousand
13 Aug, 2014 15.25 15.36 15.25 15.3 9600.00
12 Aug, 2014 15.04 15.21 15.0 15.21 10.3 Thousand
11 Aug, 2014 15.3 15.3 15.06 15.1 6100.00
08 Aug, 2014 15.0 15.26 15.0 15.15 12.6 Thousand
07 Aug, 2014 15.2 15.25 15.07 15.1 7400.00
06 Aug, 2014 15.02 15.25 15.0 15.05 14.7 Thousand