Triplepoint Venture Growth BDC Corp (TPVG)

USD 6.58

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 15.32 15.36 14.91 14.91 13.3 Thousand
16 Sep, 2014 15.39 15.39 15.18 15.26 11.3 Thousand
15 Sep, 2014 15.22 15.39 15.15 15.39 33.2 Thousand
12 Sep, 2014 15.25 15.29 15.15 15.24 7300.00
11 Sep, 2014 15.11 15.3 15.06 15.06 8800.00
10 Sep, 2014 15.23 15.23 15.15 15.19 1300.00
09 Sep, 2014 15.35 15.35 15.1 15.29 6200.00
08 Sep, 2014 15.3 15.38 15.25 15.25 2200.00
05 Sep, 2014 15.3 15.48 15.3 15.3 4500.00
04 Sep, 2014 15.41 15.49 15.3 15.31 23.1 Thousand