Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.61 | 7.62 | 7.43 | 7.56 | 645.4 Thousand |
| 12 Sep, 2024 | 7.48 | 7.59 | 7.47 | 7.56 | 326.7 Thousand |
| 11 Sep, 2024 | 7.45 | 7.48 | 7.37 | 7.48 | 226.5 Thousand |
| 10 Sep, 2024 | 7.55 | 7.55 | 7.41 | 7.48 | 210.8 Thousand |
| 09 Sep, 2024 | 7.5 | 7.64 | 7.49 | 7.56 | 342.4 Thousand |
| 06 Sep, 2024 | 7.53 | 7.59 | 7.42 | 7.49 | 213.5 Thousand |
| 05 Sep, 2024 | 7.51 | 7.55 | 7.46 | 7.49 | 193.5 Thousand |
| 04 Sep, 2024 | 7.5 | 7.55 | 7.44 | 7.48 | 267.4 Thousand |
| 03 Sep, 2024 | 7.46 | 7.57 | 7.46 | 7.52 | 268.4 Thousand |
| 30 Aug, 2024 | 7.45 | 7.53 | 7.43 | 7.53 | 275.3 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA