Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.95 | 7.16 | 6.92 | 7.13 | 304 Thousand |
| 26 Sep, 2024 | 6.86 | 6.96 | 6.85 | 6.9 | 227.7 Thousand |
| 25 Sep, 2024 | 6.95 | 7.0 | 6.78 | 6.86 | 496.2 Thousand |
| 24 Sep, 2024 | 6.95 | 7.02 | 6.92 | 6.99 | 358.7 Thousand |
| 23 Sep, 2024 | 6.92 | 7.01 | 6.89 | 6.95 | 484.5 Thousand |
| 20 Sep, 2024 | 7.24 | 7.26 | 6.88 | 6.94 | 1.51 Million |
| 19 Sep, 2024 | 7.31 | 7.37 | 7.19 | 7.25 | 433.1 Thousand |
| 18 Sep, 2024 | 7.12 | 7.3 | 7.12 | 7.23 | 340.6 Thousand |
| 17 Sep, 2024 | 7.11 | 7.17 | 7.06 | 7.15 | 588.5 Thousand |
| 16 Sep, 2024 | 7.25 | 7.28 | 7.03 | 7.1 | 728.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA