Triplepoint Venture Growth BDC Corp (TPVG)
USD 6.76
(-0.73%)
USD 6.76
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 15.28 | 15.43 | 15.24 | 15.43 | 130.2 Thousand |
| 07 Apr, 2021 | 15.14 | 15.31 | 15.12 | 15.28 | 127.1 Thousand |
| 06 Apr, 2021 | 14.88 | 15.12 | 14.87 | 15.1 | 95.4 Thousand |
| 05 Apr, 2021 | 14.8 | 14.99 | 14.77 | 14.87 | 154.1 Thousand |
| 01 Apr, 2021 | 14.56 | 14.79 | 14.55 | 14.74 | 132.4 Thousand |
| 31 Mar, 2021 | 14.62 | 14.7 | 14.45 | 14.45 | 156.1 Thousand |
| 30 Mar, 2021 | 14.37 | 14.58 | 14.33 | 14.48 | 93.8 Thousand |
| 29 Mar, 2021 | 14.07 | 14.48 | 14.06 | 14.33 | 162.9 Thousand |
| 26 Mar, 2021 | 14.1 | 14.3 | 14.04 | 14.23 | 104 Thousand |
| 25 Mar, 2021 | 14.0 | 14.12 | 13.74 | 14.02 | 353.6 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA