USD 6.76
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 15.33 | 15.44 | 15.2 | 15.2 | 77 Thousand |
21 Apr, 2021 | 15.39 | 15.54 | 15.26 | 15.29 | 124.1 Thousand |
20 Apr, 2021 | 15.58 | 15.7 | 15.26 | 15.41 | 164 Thousand |
19 Apr, 2021 | 15.59 | 15.71 | 15.57 | 15.6 | 57.3 Thousand |
16 Apr, 2021 | 15.69 | 15.73 | 15.51 | 15.71 | 79.5 Thousand |
15 Apr, 2021 | 15.35 | 15.65 | 15.35 | 15.64 | 90.4 Thousand |
14 Apr, 2021 | 15.44 | 15.56 | 15.25 | 15.35 | 87.3 Thousand |
13 Apr, 2021 | 15.6 | 15.6 | 15.4 | 15.44 | 129.2 Thousand |
12 Apr, 2021 | 15.7 | 15.7 | 15.42 | 15.6 | 120 Thousand |
09 Apr, 2021 | 15.5 | 15.66 | 15.44 | 15.58 | 139.7 Thousand |
TR
TRC
TREX
TPL
TPR
TPTA