Terra Property Trust, Inc. 6.00% (TPTA)
USD 23.8
(-0.08%)
USD 23.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 08 Sep, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 07 Sep, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 06 Sep, 2023 | 20.75 | 20.75 | 20.21 | 20.21 | 4200.00 |
| 05 Sep, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 200.00 |
| 01 Sep, 2023 | 20.94 | 20.94 | 20.65 | 20.65 | 1200.00 |
| 31 Aug, 2023 | 21.0 | 21.0 | 20.24 | 20.73 | 1200.00 |
| 30 Aug, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 29 Aug, 2023 | 20.7 | 20.75 | 20.7 | 20.75 | 700.00 |
| 28 Aug, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 100.00 |
TPVG
TR
TRC
TPH
TPL
TPR