Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.0 18.0 17.9 17.92 600.00
01 Feb, 2024 17.85 17.92 17.85 17.92 900.00
31 Jan, 2024 18.18 18.28 17.85 17.85 900.00
30 Jan, 2024 18.28 18.28 18.05 18.05 600.00
29 Jan, 2024 17.88 18.24 17.75 18.1 1200.00
26 Jan, 2024 18.25 18.25 18.03 18.03 1700.00
25 Jan, 2024 18.02 18.02 18.02 18.02 -
24 Jan, 2024 18.04 18.13 18.02 18.02 900.00
23 Jan, 2024 18.03 18.07 18.03 18.03 2800.00
22 Jan, 2024 18.27 18.3 18.0 18.06 1000.00