Terra Property Trust, Inc. 6.00% (TPTA)

USD 23.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.2 15.2 15.2 15.2 -
31 Dec, 2024 15.15 16.13 14.06 15.2 10.5 Thousand
30 Dec, 2024 15.12 15.12 15.12 15.12 1200.00
27 Dec, 2024 15.03 15.46 14.34 15.46 2900.00
26 Dec, 2024 14.0 15.0 14.0 14.95 9200.00
24 Dec, 2024 14.51 14.51 14.51 14.51 600.00
23 Dec, 2024 15.09 15.09 13.77 13.77 2300.00
20 Dec, 2024 15.84 15.84 15.1 15.36 1800.00
19 Dec, 2024 15.0 15.5 14.77 15.0 3100.00
18 Dec, 2024 17.25 17.75 15.62 15.62 17.3 Thousand