TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 18.82 19.02 18.58 18.96 637.14 Thousand
11 Aug, 2022 18.71 18.96 18.54 18.68 789.82 Thousand
10 Aug, 2022 18.56 19.07 18.5 18.52 1.02 Million
09 Aug, 2022 18.41 18.41 17.84 18.06 2.33 Million
08 Aug, 2022 18.01 18.62 18.01 18.49 1.92 Million
05 Aug, 2022 17.46 18.01 17.25 17.97 1.57 Million
04 Aug, 2022 17.43 18.03 17.38 17.9 1.47 Million
03 Aug, 2022 17.64 17.69 17.26 17.5 1.2 Million
02 Aug, 2022 18.22 18.33 17.54 17.55 1.37 Million
01 Aug, 2022 18.44 18.77 18.13 18.43 959.28 Thousand