TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.6 18.75 18.03 18.14 2.68 Million
25 Aug, 2022 17.71 18.66 17.59 18.65 1.42 Million
24 Aug, 2022 17.23 18.01 17.21 17.78 892.41 Thousand
23 Aug, 2022 17.71 17.9 17.4 17.43 837.94 Thousand
22 Aug, 2022 17.83 17.98 17.52 17.61 1.24 Million
19 Aug, 2022 18.37 18.42 17.94 18.15 1.99 Million
18 Aug, 2022 18.53 18.67 18.27 18.63 1.3 Million
17 Aug, 2022 18.5 18.63 18.28 18.43 963.8 Thousand
16 Aug, 2022 18.59 18.94 18.35 18.76 875.49 Thousand
15 Aug, 2022 18.88 19.0 18.57 18.81 831.07 Thousand