TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 15.45 15.8 15.34 15.37 2.24 Million
23 Sep, 2022 15.4 15.71 15.35 15.64 1.59 Million
22 Sep, 2022 15.88 15.98 15.52 15.62 691.67 Thousand
21 Sep, 2022 16.4 16.64 16.02 16.02 709.3 Thousand
20 Sep, 2022 16.25 16.39 16.07 16.24 692.42 Thousand
19 Sep, 2022 16.23 16.59 16.17 16.52 1.08 Million
16 Sep, 2022 15.59 16.29 15.58 16.18 3.6 Million
15 Sep, 2022 15.98 16.15 15.76 15.85 1.31 Million
14 Sep, 2022 16.04 16.1 15.61 15.99 2.21 Million
13 Sep, 2022 16.85 16.85 16.02 16.04 1.41 Million