TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.05 19.05 18.35 18.73 1.33 Million
14 Jul, 2022 18.51 18.7 18.18 18.69 1.06 Million
13 Jul, 2022 18.21 18.87 17.93 18.81 1.08 Million
12 Jul, 2022 18.45 19.2 18.45 18.66 1.19 Million
11 Jul, 2022 18.68 18.98 18.53 18.56 873.72 Thousand
08 Jul, 2022 18.33 18.75 18.21 18.66 1.14 Million
07 Jul, 2022 18.36 18.47 17.95 18.42 1.03 Million
06 Jul, 2022 18.22 18.46 17.66 18.15 1.52 Million
05 Jul, 2022 17.22 18.18 17.14 18.15 1.33 Million
01 Jul, 2022 16.85 17.74 16.85 17.67 1.15 Million