TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 37.44 37.52 36.46 36.89 1.17 Million
01 Apr, 2024 38.65 38.98 38.02 38.22 741.89 Thousand
28 Mar, 2024 38.0 39.08 38.0 38.66 1.22 Million
27 Mar, 2024 37.14 37.95 37.13 37.93 1.12 Million
26 Mar, 2024 36.7 36.97 36.65 36.8 699.01 Thousand
25 Mar, 2024 36.64 37.12 36.59 36.59 492.52 Thousand
22 Mar, 2024 36.83 36.95 36.49 36.73 641.02 Thousand
21 Mar, 2024 36.38 37.08 36.28 36.6 1.28 Million
20 Mar, 2024 35.02 36.18 34.71 35.86 901.52 Thousand
19 Mar, 2024 34.13 35.22 34.09 35.08 1.04 Million