TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.31 37.82 36.8 36.85 1.11 Million
29 Apr, 2024 38.19 38.47 37.75 37.78 1.14 Million
26 Apr, 2024 37.24 38.41 37.09 37.88 946.94 Thousand
25 Apr, 2024 36.82 37.41 34.73 36.82 1.53 Million
24 Apr, 2024 36.47 37.09 36.1 36.17 1.14 Million
23 Apr, 2024 35.46 36.78 35.3 36.66 994.33 Thousand
22 Apr, 2024 35.21 35.6 34.96 35.27 1.11 Million
19 Apr, 2024 34.62 35.19 34.57 34.93 1.03 Million
18 Apr, 2024 35.4 35.45 34.61 34.62 1.13 Million
17 Apr, 2024 35.42 35.42 34.5 34.51 1.1 Million