TRI Pointe Homes Inc (TPH)

USD 34.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.87 34.87 33.76 34.19 1.65 Million
15 Mar, 2024 33.36 34.6 33.36 34.22 13.9 Million
14 Mar, 2024 34.47 34.86 33.25 33.61 1.76 Million
13 Mar, 2024 34.97 35.46 34.76 34.98 1.73 Million
12 Mar, 2024 33.98 34.47 33.64 34.21 978.06 Thousand
11 Mar, 2024 34.46 34.51 33.69 34.04 1.05 Million
08 Mar, 2024 35.15 35.49 34.51 34.6 1.17 Million
07 Mar, 2024 34.91 35.34 34.68 34.81 1.34 Million
06 Mar, 2024 34.71 34.77 34.26 34.47 1.2 Million
05 Mar, 2024 34.86 35.46 34.2 34.35 1.32 Million